ZMB
ZMB · 美元计价
$91.5
-0.44%
≈ ￥603.9
(-$0.40)
更新于 2026-11-11 13:50:01
24H 最高$92.94
24H 最低$89.54
今日开盘$91.9
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.40)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4312 | $0.4403 | $0.4126 | $202.00万 | $4.17亿 | -1.82% |
| 146 |
EWYBEWYB
|
$146.08 | $146.09 | $137.67 | $135.48万 | — | 2.51% |
| 215 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $80.51万 | $6,636.40万 | -0.16% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $165.88万 | $5.38亿 | 1.66% |
| 252 |
IRENBIRENB
|
$21.2 | $21.77 | $19.08 | $66.56万 | — | -2.53% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -1.14% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,245.12万 | $37.77亿 | -0.85% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 309 |
COHRBCOHRB
|
$229.9 | $229.90 | $207.43 | $47.32万 | — | 1.30% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 2.94% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.25万 | $957.21万 | -3.13% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.57万 | $1,326.88万 | -1.58% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.51 | $140.07 | $127.49 | $914.56万 | $4,034.79万 | 3.01% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73967.99 | $7.50万 | $7.27万 | $13.15亿 | $1.47兆 | -1.33% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $124.22万 | $1,591.39万 | 0.19% |
相关站点
共 40 个
Uniswap _BTC行情
大零币 _BTC行情
Ondo _币种排行
LayerZero _数字货币市值
Arbitrum _BTC行情
Uniswap _数字货币市值
Polkadot _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _币种排行
Act I : The _比特币
Plasma _币种排行
StraitsX USD _比特币行情
Tether Gold _BTC行情
Artificial _比特币行情
比特现金 _币种排行
比特币
Caldera _加密货币行情
以太坊 _数字货币市值
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
First Digital _比特币
NBISB _比特币行情
Midnight _币种排行
Ethena USDe _加密货币行情
Bubblemaps _币种排行
Solana _加密货币行情
BitTensor _比特币行情
Polkadot _比特币
Filecoin _数字货币市值
波场 _数字货币市值
Prometeus _比特币行情
QQQB _加密货币行情
ONEchain _加密货币行情
Arbitrum _加密货币行情
USD.AI _加密货币行情
比特现金 _以太坊ETH价格
Render _比特币
ONEchain _比特币
Worldcoin _比特币行情
Avalanche _比特币