Shentu
CTK · 美元计价
$0.0835
2.20%
≈ ￥0.5511
($0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0817
24H 成交量$4.41万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.4308 | $0.4385 | $0.4126 | $227.69万 | $4.17亿 | -1.35% |
| 144 |
EWYBEWYB
|
$145.48 | $146.28 | $137.67 | $137.08万 | — | 2.74% |
| 215 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.12 | $81.33万 | $6,636.40万 | -1.37% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $168.51万 | $5.38亿 | 0.94% |
| 251 |
IRENBIRENB
|
$21.34 | $21.68 | $19.08 | $68.52万 | — | -0.42% |
| 424 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.61万 | $2,112.03万 | -1.53% |
| 41 |
LTC莱特币
|
$50.57 | $51.80 | $49.52 | $1,128.17万 | $37.77亿 | -1.84% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 299 |
COHRBCOHRB
|
$229.39 | $232.28 | $207.43 | $49.75万 | — | 2.12% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 2.20% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.29万 | $957.21万 | -2.93% |
| 609 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.82万 | $1,326.88万 | -2.36% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.17 | $140.07 | $127.49 | $905.66万 | $4,034.79万 | 3.08% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73767.06 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.30% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $1,591.39万 | -0.56% |
相关站点
共 40 个
Pepe _加密货币行情
大零币 _数字货币市值
Particle _比特币
Hedera _比特币
Aptos _数字货币市值
MegaETH _数字货币市值
AMDB _加密货币行情
牛来 _比特币
United Stables _加密货币行情
BENQI _比特币行情
Hedera _加密货币行情
StraitsX USD _比特币
NBISB _加密货币行情
Official _币种排行
Ether.fi _比特币行情
Ether.fi _数字货币市值
恒星币 _比特币行情
Huma Finance _加密货币行情
MegaETH _加密货币行情
恒星币 _BTC行情
Ethena USDe _比特币
EUR _以太坊ETH价格
Pyth Network _BTC行情
TONToken _加密货币行情
Chainlink _比特币行情
CyberConnect _数字货币市值
USD1 _币种排行
Avalanche _数字货币市值
Binance _比特币
Shiba Inu _币种排行
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
狗币 _加密货币行情
Aptos _比特币
Hedera _以太坊ETH价格
BitTensor _比特币行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _加密货币行情
Uniswap _以太坊ETH价格