Verge
XVG · 美元计价
$0.001937
-2.47%
≈ ￥0.012784
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001986
24H 成交量$22.93万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4267 | $0.4403 | $0.4126 | $192.02万 | $4.17亿 | -1.43% |
| 152 |
EWYBEWYB
|
$145.13 | $145.57 | $137.67 | $129.62万 | — | 3.22% |
| 220 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $79.42万 | $6,636.40万 | 0.38% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 120 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $176.73万 | $5.38亿 | 0.43% |
| 258 |
IRENBIRENB
|
$21.16 | $21.77 | $19.08 | $64.69万 | — | -1.67% |
| 434 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.00万 | $2,112.03万 | -1.53% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,271.86万 | $37.77亿 | -0.68% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 311 |
COHRBCOHRB
|
$226.25 | $228.80 | $207.43 | $47.68万 | — | 1.06% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 420 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.19万 | $957.21万 | -2.69% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.2 | $139.48 | $127.49 | $905.15万 | $4,034.79万 | 4.68% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73512 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -1.59% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.75% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Holo _比特币
USDC _数字货币市值
币安币 _BTC行情
牛来 _加密货币行情
USD.AI _比特币
Ondo _加密货币行情
TQQQB _BTC行情
牛来 _加密货币行情
BENQI _比特币行情
Ether.fi _比特币
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
NBISB _比特币
Tether Gold _BTC行情
比特币 _数字货币市值
Sophon _加密货币行情
波场 _BTC行情
First Digital _加密货币行情
BFUSD _数字货币市值
Internet _币种排行
Near Protocol _数字货币市值
Holo _加密货币行情
牛来 _数字货币市值
Render _加密货币行情
Aerodrome _加密货币行情
MegaETH _数字货币市值
Ripple USD _币种排行
狗币 _以太坊ETH价格
MegaETH _比特币行情
Shiba Inu _数字货币市值
Pyth Network _比特币
Wrapped _BTC行情
TONToken _比特币
Midnight _BTC行情
Particle _币种排行
Tether Gold _比特币行情
Shiba Inu _以太坊ETH价格
AMDB _数字货币市值
艾达币 _BTC行情