THETA
THETA · 美元计价
$0.141
-0.35%
≈ ￥0.9306
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1415
24H 成交量$31.77万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $205.47万 | $4.17亿 | -0.25% |
| 148 |
EWYBEWYB
|
$145.64 | $145.75 | $137.67 | $133.03万 | — | 2.84% |
| 215 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $80.62万 | $6,636.40万 | 0.35% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $166.19万 | $5.38亿 | 1.66% |
| 258 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.21万 | — | -2.36% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -0.77% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,245.96万 | $37.77亿 | -0.45% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 308 |
COHRBCOHRB
|
$228.58 | $228.80 | $207.43 | $47.38万 | — | 1.20% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 413 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.16万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.11 | $140.07 | $127.49 | $916.25万 | $4,034.79万 | 3.63% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73844 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.30% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.76% |
相关站点
共 40 个
Artificial _币种排行
牛来 _BTC行情
ONEchain _BTC行情
TONToken _加密货币行情
BitTensor _数字货币市值
LayerZero _数字货币市值
Pyth Network _数字货币市值
Wrapped _数字货币市值
Ondo _BTC行情
Aave _加密货币行情
USD1 _比特币
Aster _比特币
波场 _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _加密货币行情
TQQQB _数字货币市值
Official _币种排行
Bubblemaps _币种排行
比特币 _比特币行情
Wrapped _数字货币市值
TONToken _加密货币行情
Quant _币种排行
MegaETH _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
ONEchain _以太坊ETH价格
比特现金 _币种排行
牛来 _以太坊ETH价格
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Shiba Inu _BTC行情
Bubblemaps _数字货币市值
狗币 _BTC行情
Binance _加密货币行情
Uniswap _比特币
Worldcoin _比特币
达世币 _以太坊ETH价格
波场 _比特币
BFUSD _数字货币市值
USD1 _以太坊ETH价格