Sapien
SAPIEN · 美元计价
$0.045
-1.16%
≈ ￥0.297
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04553
24H 成交量$27.62万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $196.29万 | $4.17亿 | -0.26% |
| 208 |
EWYBEWYB
|
$141.71 | $143.45 | $137.67 | $86.37万 | — | -0.75% |
| 217 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $82.01万 | $6,636.40万 | 0.44% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.00万 | $5.38亿 | 2.64% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 39 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,309.91万 | $37.77亿 | -1.13% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 409 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.74万 | $957.21万 | -3.13% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.41万 | $1,326.88万 | -0.27% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.48 | $136.17 | $127.49 | $747.62万 | $4,034.79万 | -1.87% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73718.49 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.21% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.43万 | $1,591.39万 | 1.32% |
相关站点
共 40 个
CyberConnect _数字货币市值
BitTensor _加密货币行情
Quant _加密货币行情
比特现金 _加密货币行情
Ether.fi _币种排行
Polkadot _比特币
BEAMX _币种排行
Initia _比特币行情
Quant _BTC行情
Near Protocol _数字货币市值
LayerZero _数字货币市值
PAX Gold _币种排行
EUR _币种排行
Uniswap _币种排行
RWUSD _BTC行情
Chainlink _加密货币行情
Internet _数字货币市值
Prometeus _BTC行情
AMDB _加密货币行情
达世币 _加密货币行情
Artificial _数字货币市值
Prometeus _加密货币行情
Aave _币种排行
QQQB _比特币行情
Pepe _比特币行情
Aave _币种排行
Wrapped _BTC行情
Render _币种排行
Gram _比特币
波场 _币种排行
Pepe _比特币行情
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
比特币 _数字货币市值
RWUSD _数字货币市值
USDC _数字货币市值
Polkadot _BTC行情
恒星币 _数字货币市值
莱特币 _比特币行情
Holo _比特币