币图数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-11 08:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000CHEEMS $0.000384 +1.59% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Falcon FinanceFF $0.08656 -0.35% JasmyCoin $0.00367 -2.39% Hamster KombatHMSTR $0.0001305 +0.69% Dock $0.0039 -6.48% QCOMB $175.07 +2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 TIA TIACelestia $0.4289 $0.4403 $0.4126 $195.84万 $4.17亿 -0.12%
215 EWYB EWYBEWYB $141.25 $142.85 $137.67 $82.11万 — -0.91%
217 ORDI ORDIOrdinals $3.202 $3.25 $3.12 $82.00万 $6,636.40万 0.82%
275 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
122 ATOM ATOMCosmos $1.401 $1.41 $1.36 $182.60万 $5.38亿 2.49%
278 IRENB IRENBIRENB $20.25 $21.77 $19.08 $56.46万 — -6.68%
449 METIS METISMetis Token $2.59 $2.68 $2.54 $27.76万 $2,112.03万 -0.39%
40 LTC LTC莱特币 $50.99 $51.80 $49.52 $1,284.51万 $37.77亿 -0.72%
507 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
342 COHRB COHRBCOHRB $218.74 $228.80 $207.43 $41.57万 — -4.31%
285 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
681 CTK CTKShentu $0.0833 $0.0839 $0.0799 $3.89万 $1,183.22万 2.59%
522 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
410 ROBO ROBOFabric Protocol $0.00434 $0.0045 $0.00424 $31.74万 $957.21万 -2.91%
611 WAXP WAXPWAX $0.00377 $0.00385 $0.0037 $11.44万 $1,326.88万 -0.27%
55 SKHYB SKHYBSK Hynix (bStocks Tokenized St $131.75 $135.76 $127.49 $728.48万 $4,034.79万 -2.66%
333 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
2 BTC BTC比特币 $73670.89 $7.53万 $7.27万 $12.40亿 $1.47兆 -1.87%
345 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
162 ALT ALTAltLayer $0.00538 $0.0054 $0.00518 $119.54万 $1,591.39万 1.89%

相关站点

共 40 个
以太坊 _数字货币市值 Wrapped _比特币行情 Pump.fun _比特币 NFPrompt _比特币 Act I : The _数字货币市值 Pudgy Penguins _以太坊ETH价格 Gram _加密货币行情 THORChain _加密货币行情 Ripple USD _币种排行 Solana _比特币行情 Injective _比特币 CyberConnect _BTC行情 First Digital _数字货币市值 USD.AI _币种排行 CyberConnect _BTC行情 Bubblemaps _比特币行情 ONEchain _加密货币行情 Chainlink _比特币 Initia _比特币行情 Avalanche _加密货币行情 Prometeus _比特币行情 QQQB _加密货币行情 RWUSD _BTC行情 SNXXB _比特币 BEB _加密货币行情 BFUSD _币种排行 KORUB _币种排行 BEB _数字货币市值 Ethena _加密货币行情 Polkadot _比特币行情 Act I : The _以太坊ETH价格 Wrapped _币种排行 USDC _以太坊ETH价格 TQQQB _比特币行情 Aptos _以太坊ETH价格 Pudgy Penguins _币种排行 Quant _比特币行情 狗币 _币种排行 USD1 _加密货币行情 THORChain _币种排行