Pump.fun
PUMP · 美元计价
$0.003538
-1.64%
≈ ￥0.023351
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003597
24H 成交量$1,013.36万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $201.84万 | $4.17亿 | -2.03% |
| 146 |
EWYBEWYB
|
$145.9 | $146.09 | $137.67 | $136.02万 | — | 2.33% |
| 218 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $80.00万 | $6,636.40万 | -0.22% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $165.87万 | $5.38亿 | 1.81% |
| 252 |
IRENBIRENB
|
$21.23 | $21.76 | $19.08 | $67.19万 | — | -2.35% |
| 432 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.09万 | $2,112.03万 | -0.76% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,244.24万 | $37.77亿 | -0.85% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 309 |
COHRBCOHRB
|
$229.97 | $230.21 | $207.43 | $47.30万 | — | 1.67% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 3.06% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.91% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.57万 | $1,326.88万 | -1.32% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.21 | $140.07 | $127.49 | $915.32万 | $4,034.79万 | 3.00% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73918.45 | $7.50万 | $7.27万 | $13.17亿 | $1.47兆 | -1.30% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $124.20万 | $1,591.39万 | 0.19% |
相关站点
共 40 个
Particle _比特币行情
Sophon _比特币行情
狗币 _币种排行
Quant _比特币行情
大零币 _比特币
Ripple USD _比特币行情
Ether.fi _比特币行情
TONToken _比特币
Polygon _比特币行情
USDC _币种排行
BitTensor _加密货币行情
Pepe _比特币行情
狗币 _币种排行
Injective _比特币行情
Ondo _比特币行情
Binance _数字货币市值
Aerodrome _比特币
Caldera _比特币行情
Plasma _比特币
达世币 _以太坊ETH价格
Chainlink _比特币行情
TONToken _币种排行
Render _币种排行
Binance _比特币
Pepe _比特币
Filecoin _数字货币市值
Aster _BTC行情
Aave _比特币行情
Caldera _比特币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
BENQI _数字货币市值
Act I : The _数字货币市值
Arbitrum _比特币
Shiba Inu _币种排行
StraitsX USD _以太坊ETH价格
CyberConnect _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情