币图数据
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-11 14:15:07
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% COHRB $230.48 +2.60% FourFORM $0.2009 +0.35% RE $0.2832 -1.94% Quickswap [OLD] $0.00235 -18.97% Lumia $0.078 +4.28% Tornado Cash $4.06 -4.02% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 TIA TIACelestia $0.4293 $0.4403 $0.4126 $201.07万 $4.17亿 -1.38%
145 EWYB EWYBEWYB $145.71 $146.09 $137.67 $136.28万 — 2.57%
217 ORDI ORDIOrdinals $3.182 $3.25 $3.12 $80.09万 $6,636.40万 -0.66%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
125 ATOM ATOMCosmos $1.402 $1.42 $1.36 $167.15万 $5.38亿 1.67%
253 IRENB IRENBIRENB $21.27 $21.68 $19.08 $67.06万 — -1.44%
432 METIS METISMetis Token $2.58 $2.68 $2.54 $28.80万 $2,112.03万 -0.77%
41 LTC LTC莱特币 $50.95 $51.80 $49.52 $1,240.95万 $37.77亿 -0.57%
502 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
299 COHRB COHRBCOHRB $230.48 $230.85 $207.43 $49.43万 — 2.60%
287 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
678 CTK CTKShentu $0.0839 $0.0846 $0.0799 $4.08万 $1,183.22万 3.33%
517 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
413 ROBO ROBOFabric Protocol $0.00431 $0.0045 $0.00424 $31.23万 $957.21万 -2.93%
611 WAXP WAXPWAX $0.00372 $0.00385 $0.0037 $11.45万 $1,326.88万 -2.11%
46 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.55 $140.07 $127.49 $910.26万 $4,034.79万 3.01%
330 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
2 BTC BTC比特币 $73840.01 $7.50万 $7.27万 $13.47亿 $1.47兆 -1.00%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
156 ALT ALTAltLayer $0.0053 $0.0054 $0.00518 $124.11万 $1,591.39万 0.19%

相关站点

共 40 个
SOXSB _加密货币行情 AMDB _以太坊ETH价格 Holo _以太坊ETH价格 Aster _以太坊ETH价格 QQQB _比特币 Uniswap _BTC行情 Pump.fun _以太坊ETH价格 USD.AI _以太坊ETH价格 Render _比特币行情 Binance _比特币 Ripple USD _比特币行情 KORUB _比特币 Ripple USD _以太坊ETH价格 LayerZero _比特币 Ethena _BTC行情 比特币 _比特币行情 牛来 _BTC行情 Near Protocol _加密货币行情 Shiba Inu _加密货币行情 USD1 _以太坊ETH价格 Ethena USDe _币种排行 Uniswap _币种排行 Binance _币种排行 BitTensor _币种排行 Aptos _以太坊ETH价格 USDC _币种排行 United Stables _比特币 Act I : The _数字货币市值 瑞波币 _加密货币行情 Official _以太坊ETH价格 Plasma _数字货币市值 OFFICIAL TRUMP _比特币行情 LayerZero _BTC行情 大零币 _比特币 Avalanche _币种排行 Pump.fun _加密货币行情 Near Protocol _币种排行 Pump.fun _比特币 Aerodrome _数字货币市值 Sui _比特币行情