LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $204.91万 | $4.17亿 | -0.35% |
| 148 |
EWYBEWYB
|
$145.38 | $145.75 | $137.67 | $132.93万 | — | 2.92% |
| 219 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $79.93万 | $6,636.40万 | 0.03% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.22万 | $5.38亿 | 1.52% |
| 259 |
IRENBIRENB
|
$21.11 | $21.77 | $19.08 | $63.71万 | — | -2.27% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.18万 | $2,112.03万 | -0.39% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,246.11万 | $37.77亿 | -0.76% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 308 |
COHRBCOHRB
|
$227.34 | $228.80 | $207.43 | $47.37万 | — | 0.70% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 416 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.09万 | $957.21万 | -2.48% |
| 611 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.47 | $140.07 | $127.49 | $916.54万 | $4,034.79万 | 3.34% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73767.68 | $7.50万 | $7.27万 | $13.01亿 | $1.47兆 | -1.45% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.63万 | $1,591.39万 | 0.38% |
相关站点
共 40 个
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
Caldera _比特币行情
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _BTC行情
Near Protocol _数字货币市值
Solana _比特币
TQQQB _加密货币行情
Sui _比特币行情
Initia _数字货币市值
USD.AI _以太坊ETH价格
First Digital _数字货币市值
Midnight _比特币行情
BEAMX _数字货币市值
Chainlink _加密货币行情
Hedera _币种排行
Render _BTC行情
United Stables _比特币行情
Midnight _比特币行情
Ripple USD _币种排行
Official _比特币
LayerZero _比特币
比特现金 _比特币
QQQB _币种排行
QQQB _BTC行情
Wrapped _加密货币行情
BENQI _比特币
Prometeus _以太坊ETH价格
以太坊 _比特币
BEAMX _比特币
Initia _比特币
USD.AI _加密货币行情
BEB _以太坊ETH价格
Tether Gold _比特币
LayerZero _币种排行
QQQB _加密货币行情
Aerodrome _比特币
USDC _数字货币市值