Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $200.37万 | $4.17亿 | -1.35% |
| 146 |
EWYBEWYB
|
$145.6 | $146.09 | $137.67 | $136.02万 | — | 2.23% |
| 219 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $80.08万 | $6,636.40万 | -0.34% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $167.64万 | $5.38亿 | 1.88% |
| 252 |
IRENBIRENB
|
$21.23 | $21.68 | $19.08 | $67.18万 | — | -1.99% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.89万 | $2,112.03万 | -0.77% |
| 41 |
LTC莱特币
|
$51.07 | $51.80 | $49.52 | $1,238.48万 | $37.77亿 | -0.47% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 310 |
COHRBCOHRB
|
$230.2 | $230.81 | $207.43 | $47.30万 | — | 1.79% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0842 | $0.0846 | $0.0799 | $4.07万 | $1,183.22万 | 3.57% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 413 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.25万 | $957.21万 | -3.13% |
| 611 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -1.85% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.65 | $140.07 | $127.49 | $918.30万 | $4,034.79万 | 2.53% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73881.23 | $7.50万 | $7.27万 | $13.38亿 | $1.47兆 | -1.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $124.41万 | $1,591.39万 | 0.19% |
相关站点
共 40 个
Injective _BTC行情
Polkadot _BTC行情
Injective _加密货币行情
AMDB _加密货币行情
Quant _比特币
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
AMDB _BTC行情
Ripple USD _数字货币市值
Ethena USDe _比特币行情
Filecoin _数字货币市值
Particle _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Quant _比特币行情
Aptos _加密货币行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _比特币行情
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
Binance _币种排行
比特币
Aster _以太坊ETH价格
Sophon _数字货币市值
Worldcoin _BTC行情
Act I : The _币种排行
艾达币 _以太坊ETH价格
Official _数字货币市值
BENQI _比特币
Official _以太坊ETH价格
AMDB _比特币行情
Quant _BTC行情
Gram _比特币行情
StraitsX USD _加密货币行情
Quant _BTC行情
艾达币 _数字货币市值
Aerodrome _加密货币行情