IQ
IQ · 美元计价
$0.000659
-0.15%
≈ ￥0.0043494
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.00066
24H 成交量$8.59万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.428 | $0.4385 | $0.4126 | $229.68万 | $4.17亿 | -1.63% |
| 143 |
EWYBEWYB
|
$145.43 | $146.28 | $137.67 | $137.71万 | — | 2.33% |
| 217 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $80.61万 | $6,636.40万 | -1.34% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 135 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $152.57万 | $5.38亿 | 1.45% |
| 252 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -1.07% |
| 423 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.80万 | $2,112.03万 | -1.15% |
| 41 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,131.97万 | $37.77亿 | -2.02% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 297 |
COHRBCOHRB
|
$229.84 | $232.28 | $207.43 | $49.88万 | — | 2.01% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.17万 | $957.21万 | -2.92% |
| 611 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0037 | $11.78万 | $1,326.88万 | -3.13% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.41 | $140.07 | $127.49 | $913.10万 | $4,034.79万 | 2.85% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73866.11 | $7.50万 | $7.27万 | $14.06亿 | $1.47兆 | -1.38% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 152 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.99万 | $1,591.39万 | -0.75% |
相关站点
共 40 个
NFPrompt _比特币
NBISB _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Initia _币种排行
EUR _以太坊ETH价格
Ethena USDe _比特币行情
艾达币 _加密货币行情
Polkadot _币种排行
Arbitrum _比特币行情
艾达币 _比特币
Polkadot _数字货币市值
狗币 _币种排行
Aave _加密货币行情
Render _BTC行情
瑞波币 _加密货币行情
达世币 _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _币种排行
Polkadot _比特币行情
Ether.fi _币种排行
Aster _数字货币市值
SNXXB _币种排行
艾达币 _比特币
Quant _比特币
Prometeus _币种排行
Aerodrome _币种排行
QQQB _加密货币行情
Huma Finance _BTC行情
Initia _BTC行情
Avalanche _比特币行情
Ethena _BTC行情
Ondo _比特币行情
SOXSB _BTC行情
Polkadot _比特币
Avalanche _比特币
RWUSD _数字货币市值
Official _数字货币市值
First Digital _数字货币市值
Ripple USD _加密货币行情