IOST
IOST · 美元计价
$0.00067
-1.03%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000677
24H 成交量$58.34万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.35% |
| 223 |
EWYBEWYB
|
$142.17 | $142.85 | $137.67 | $79.42万 | — | 0.67% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $82.26万 | $6,636.40万 | 0.66% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 122 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $184.56万 | $5.38亿 | 2.26% |
| 278 |
IRENBIRENB
|
$20.33 | $21.77 | $19.08 | $56.59万 | — | -5.66% |
| 455 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.39% |
| 40 |
LTC莱特币
|
$50.74 | $51.80 | $49.52 | $1,278.96万 | $37.77亿 | -1.30% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 341 |
COHRBCOHRB
|
$220.49 | $228.80 | $207.43 | $41.80万 | — | -2.80% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.22万 | $957.21万 | -3.57% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.37万 | $1,326.88万 | -0.27% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.98 | $135.76 | $127.49 | $747.32万 | $4,034.79万 | -0.60% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73565.2 | $7.53万 | $7.27万 | $12.48亿 | $1.47兆 | -1.92% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.92万 | $1,591.39万 | 1.71% |
相关站点
共 40 个
Wrapped _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
达世币 _加密货币行情
Uniswap _数字货币市值
Bubblemaps _数字货币市值
USD.AI _以太坊ETH价格
SNXXB _BTC行情
比特币 _BTC行情
Uniswap _币种排行
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Injective _加密货币行情
Particle _以太坊ETH价格
Pyth Network _以太坊ETH价格
Midnight _比特币
ONEchain _加密货币行情
Near Protocol _比特币行情
Sui _比特币行情
Sui _数字货币市值
Ethena _以太坊ETH价格
KORUB _BTC行情
Wrapped _以太坊ETH价格
First Digital _币种排行
Render _以太坊ETH价格
Filecoin _比特币
Bubblemaps _币种排行
Pump.fun _加密货币行情
Polkadot _比特币行情
Filecoin _比特币行情
以太坊 _以太坊ETH价格
NBISB _加密货币行情
CyberConnect _加密货币行情
Ondo _比特币
LayerZero _比特币
United Stables _比特币
Hyperliquid _BTC行情
SNXXB _币种排行
Internet _数字货币市值
Ether.fi _币种排行
NFPrompt _比特币行情