IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4273 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -1.09% |
| 151 |
EWYBEWYB
|
$145.24 | $145.57 | $137.67 | $130.15万 | — | 3.32% |
| 220 |
ORDIOrdinals
|
$3.211 | $3.25 | $3.12 | $79.40万 | $6,636.40万 | 0.47% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 120 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $176.79万 | $5.38亿 | 0.43% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,273.42万 | $37.77亿 | -0.72% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 2.83% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.20万 | $957.21万 | -2.69% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $139.48 | $127.49 | $904.54万 | $4,034.79万 | 4.69% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73560.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.59% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.32万 | $1,591.39万 | 0.56% |
相关站点
共 40 个
Plasma _币种排行
United Stables _比特币
Pepe _以太坊ETH价格
BEAMX _比特币
Artificial _比特币
Ethena _加密货币行情
币安币 _比特币
Render _加密货币行情
USDC _BTC行情
Ethena USDe _加密货币行情
RWUSD _数字货币市值
Aave _数字货币市值
EUR _BTC行情
狗币 _比特币
以太坊 _币种排行
First Digital _以太坊ETH价格
Aptos _币种排行
Shiba Inu _比特币
NFPrompt _比特币
CyberConnect _以太坊ETH价格
USD.AI _比特币
EUR _以太坊ETH价格
达世币 _比特币
Near Protocol _币种排行
狗币 _币种排行
EUR _数字货币市值
Sophon _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _比特币行情
QQQB _比特币
达世币 _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Wrapped _BTC行情
TQQQB _以太坊ETH价格
BFUSD _币种排行
莱特币 _比特币行情
以太坊 _比特币
KORUB _BTC行情
莱特币 _比特币