币图数据
行情总览
DASH

达世币

DASH · 美元计价
$43.07
-8.73% ≈ ￥284.262 (-$4.12)
更新于 2026-11-11 09:05:01
24H 最高$47.46
24H 最低$42.39
今日开盘$47.19
24H 成交量$480.71万
流通市值$5.55亿
24H 涨跌额(-$4.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PlasmaXPL $0.05229 +1.32% Act I : The AI Prophecy $0.00976 +7.25% Aptos $0.5676 -3.32% BENQI $0.00208 +20.72% BubblemapsBMT $0.02313 +0.43% 牛来 (Niu Lai) $0.05741 +0.90% Caldera $0.0804 +14.53% Official World Liberty FinanciWLFI $0.0475 -0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 TIA TIACelestia $0.4276 $0.4403 $0.4126 $195.62万 $4.17亿 -0.60%
222 EWYB EWYBEWYB $142.43 $143.38 $137.67 $79.56万 — 0.83%
216 ORDI ORDIOrdinals $3.189 $3.25 $3.12 $82.36万 $6,636.40万 0.32%
277 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
121 ATOM ATOMCosmos $1.396 $1.41 $1.36 $184.77万 $5.38亿 1.97%
269 IRENB IRENBIRENB $20.56 $21.77 $19.08 $58.81万 — -5.12%
455 METIS METISMetis Token $2.58 $2.68 $2.54 $27.15万 $2,112.03万 -0.77%
40 LTC LTC莱特币 $50.68 $51.80 $49.52 $1,281.94万 $37.77亿 -1.65%
507 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
340 COHRB COHRBCOHRB $221.12 $228.80 $207.43 $41.95万 — -3.12%
285 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
681 CTK CTKShentu $0.0824 $0.0839 $0.0799 $3.95万 $1,183.22万 1.60%
523 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
407 ROBO ROBOFabric Protocol $0.00431 $0.0045 $0.00424 $32.23万 $957.21万 -3.36%
613 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.29万 $1,326.88万 -0.79%
51 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.63 $135.76 $127.49 $788.95万 $4,034.79万 -0.21%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
2 BTC BTC比特币 $73374.47 $7.53万 $7.27万 $12.36亿 $1.47兆 -2.44%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
162 ALT ALTAltLayer $0.00537 $0.0054 $0.00518 $120.22万 $1,591.39万 1.32%

相关站点

共 40 个
LayerZero _数字货币市值 Hyperliquid _加密货币行情 Pyth Network _以太坊ETH价格 Particle _比特币 Aptos _币种排行 恒星币 _数字货币市值 Tether Gold _比特币 Bubblemaps _比特币 Tether Gold _比特币 Tether Gold _比特币 以太坊 _比特币 Ether.fi _BTC行情 Near Protocol _比特币 Aerodrome _加密货币行情 TQQQB _比特币 Ondo _币种排行 Worldcoin _比特币行情 EUR _数字货币市值 Artificial _以太坊ETH价格 Worldcoin _以太坊ETH价格 First Digital _币种排行 Ripple USD _BTC行情 USDC _比特币行情 Near Protocol _比特币 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _比特币 Aster _币种排行 USD1 _比特币行情 Ether.fi _比特币行情 StraitsX USD _BTC行情 CyberConnect _币种排行 BENQI _加密货币行情 Particle _比特币 BENQI _币种排行 United Stables _比特币行情 Binance _比特币 Wrapped _BTC行情 EUR _币种排行 Ondo _BTC行情 Worldcoin _以太坊ETH价格