Chromia
CHR · 美元计价
$0.01428
-0.14%
≈ ￥0.094248
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0143
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | 0.21% |
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.21% |
| 445 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.92万 | $2,112.03万 | -0.39% |
| 41 |
LTC莱特币
|
$51.14 | $51.80 | $49.52 | $1,276.56万 | $37.77亿 | -0.68% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 342 |
COHRBCOHRB
|
$225.44 | $228.80 | $207.43 | $41.95万 | — | -0.64% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 407 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $32.45万 | $957.21万 | -1.80% |
| 613 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,326.88万 | 0.27% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.37 | $136.72 | $127.49 | $858.53万 | $4,034.79万 | 2.41% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73844 | $7.52万 | $7.27万 | $12.76亿 | $1.47兆 | -1.65% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.14万 | $1,591.39万 | 1.70% |
相关站点
共 40 个
波场 _比特币行情
牛来 _加密货币行情
Pump.fun _币种排行
Tether Gold _加密货币行情
SOXSB _数字货币市值
Sui _币种排行
Official _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _BTC行情
Arbitrum _数字货币市值
莱特币 _BTC行情
BitTensor _BTC行情
莱特币 _比特币
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
Pyth Network _加密货币行情
Aptos _BTC行情
艾达币 _币种排行
艾达币 _比特币行情
Tether Gold _BTC行情
恒星币 _币种排行
Avalanche _BTC行情
达世币 _加密货币行情
Aster _数字货币市值
USDC _币种排行
比特现金 _币种排行
莱特币 _以太坊ETH价格
TONToken _比特币行情
Ethena _加密货币行情
Uniswap _比特币
USD1 _以太坊ETH价格
SOXSB _比特币行情
Worldcoin _数字货币市值
莱特币 _比特币行情
Worldcoin _比特币
CyberConnect _BTC行情
比特币 _以太坊ETH价格
Official _币种排行
BENQI _比特币