Aster
ASTER · 美元计价
$0.6386
-1.57%
≈ ￥4.2148
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6488
24H 成交量$618.95万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4293 | $0.4403 | $0.4126 | $194.61万 | $4.17亿 | -0.39% |
| 212 |
EWYBEWYB
|
$142.63 | $143.38 | $137.67 | $83.54万 | — | 1.63% |
| 217 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.95% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 122 |
ATOMCosmos
|
$1.403 | $1.41 | $1.36 | $183.70万 | $5.38亿 | 2.48% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $60.31万 | — | -4.02% |
| 453 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.24万 | $2,112.03万 | -0.77% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,282.10万 | $37.77亿 | -1.53% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 341 |
COHRBCOHRB
|
$222.68 | $228.80 | $207.43 | $41.87万 | — | -1.73% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -3.13% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.74 | $135.76 | $127.49 | $775.86万 | $4,034.79万 | 0.75% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73392.99 | $7.52万 | $7.27万 | $12.44亿 | $1.47兆 | -2.40% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.15万 | $1,591.39万 | 1.89% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
BENQI _加密货币行情
Avalanche _加密货币行情
NFPrompt _币种排行
Midnight _比特币
达世币 _比特币
Ethena USDe _BTC行情
CyberConnect _以太坊ETH价格
TONToken _比特币
LayerZero _币种排行
First Digital _币种排行
Solana _加密货币行情
MegaETH _加密货币行情
恒星币 _比特币
Polkadot _BTC行情
United Stables _比特币
Pyth Network _比特币行情
波场 _数字货币市值
艾达币 _比特币行情
Pepe _比特币
USD1 _比特币
AMDB _比特币行情
Ether.fi _加密货币行情
NBISB _数字货币市值
Act I : The _数字货币市值
Render _比特币
QQQB _比特币行情
StraitsX USD _以太坊ETH价格
达世币 _比特币行情
BFUSD _比特币
TONToken _币种排行
Midnight _币种排行
RWUSD _数字货币市值
Injective _币种排行
Pump.fun _币种排行
BFUSD _比特币行情
LayerZero _比特币行情
Hyperliquid _比特币
Gram _加密货币行情