Aptos
APT · 美元计价
$0.5711
-3.50%
≈ ￥3.7693
(-$0.02)
更新于 2026-11-11 13:20:01
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5918
24H 成交量$493.90万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TIACelestia
|
$0.431 | $0.4403 | $0.4126 | $204.59万 | $4.17亿 | -0.32% |
| 148 |
EWYBEWYB
|
$145.4 | $145.75 | $137.67 | $132.94万 | — | 2.67% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $80.69万 | $6,636.40万 | 0.03% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.23万 | $5.38亿 | 1.52% |
| 257 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.26万 | — | -2.32% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.18万 | $2,112.03万 | -0.77% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,242.06万 | $37.77亿 | -0.66% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 309 |
COHRBCOHRB
|
$227.37 | $228.80 | $207.43 | $47.35万 | — | 0.72% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 416 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.10万 | $957.21万 | -2.93% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.79 | $140.07 | $127.49 | $917.84万 | $4,034.79万 | 3.51% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73820 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.36% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.46万 | $1,591.39万 | 0.57% |
相关站点
共 40 个
Initia _加密货币行情
Render _数字货币市值
BEAMX _以太坊ETH价格
Aave _比特币
达世币 _比特币行情
狗币 _BTC行情
Ripple USD _比特币
Avalanche _以太坊ETH价格
SOXSB _比特币
Quant _比特币
Ripple USD _币种排行
PAX Gold _BTC行情
BitTensor _比特币
Chainlink _数字货币市值
TQQQB _BTC行情
USD1 _比特币
Uniswap _以太坊ETH价格
LayerZero _比特币行情
RWUSD _比特币行情
BENQI _BTC行情
Aster _币种排行
Pyth Network _比特币行情
Ondo _以太坊ETH价格
Pepe _加密货币行情
CyberConnect _BTC行情
Official _BTC行情
Particle _比特币行情
Aptos _以太坊ETH价格
Uniswap _比特币行情
Sophon _数字货币市值
Prometeus _数字货币市值
NBISB _以太坊ETH价格
Holo _BTC行情
MegaETH _以太坊ETH价格
Sui _比特币
Render _比特币
Prometeus _比特币行情
Tether Gold _BTC行情
Uniswap _BTC行情
EUR _比特币