APPB
APPB · 美元计价
$396
-2.92%
≈ ￥2613.6
(-$11.89)
更新于 2026-11-11 10:50:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.89
24H 成交量$20.47万
流通市值—
24H 涨跌额(-$11.89)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4266 | $0.4403 | $0.4126 | $197.43万 | $4.17亿 | -0.26% |
| 168 |
EWYBEWYB
|
$144.26 | $144.61 | $137.67 | $115.67万 | — | 2.16% |
| 230 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $76.74万 | $6,636.40万 | 0.85% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 120 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $189.09万 | $5.38亿 | 2.61% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.57万 | — | -2.74% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,282.56万 | $37.77亿 | -0.37% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 347 |
COHRBCOHRB
|
$225.35 | $228.80 | $207.43 | $41.21万 | — | -0.47% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.70% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 406 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.49万 | $957.21万 | -2.69% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $879.96万 | $4,034.79万 | 1.82% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 2 |
BTC比特币
|
$73744.26 | $7.50万 | $7.27万 | $12.92亿 | $1.47兆 | -1.52% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.95万 | $1,591.39万 | 1.13% |
相关站点
共 40 个
Bubblemaps _比特币
Solana _加密货币行情
Ether.fi _加密货币行情
Pyth Network _数字货币市值
Prometeus _比特币行情
BEB _比特币
Wrapped _比特币
BEB _数字货币市值
Prometeus _数字货币市值
波场 _数字货币市值
Act I : The _数字货币市值
Uniswap _数字货币市值
Injective _数字货币市值
以太坊 _比特币
艾达币 _数字货币市值
CyberConnect _以太坊ETH价格
Initia _比特币行情
比特现金 _数字货币市值
Gram _以太坊ETH价格
Aster _加密货币行情
Aptos _比特币
Filecoin _BTC行情
Aptos _以太坊ETH价格
Pump.fun _比特币
TONToken _比特币行情
Initia _比特币行情
Initia _比特币
TQQQB _BTC行情
Plasma _比特币
Midnight _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
瑞波币 _比特币行情
TONToken _币种排行
BEB _比特币行情
LayerZero _比特币
USD1 _币种排行
Ripple USD _BTC行情
ONEchain _比特币行情
BFUSD _BTC行情